Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XAUTRYM0824
|
2760,8 | 2765,22 | 2734,5 | 0,74 | 18:09:25 |
F_KRDMD0524
|
27,5 | 28,26 | 26,94 | 0,29 | 18:09:00 |
F_OYAKC0524
|
59,63 | 60,42 | 58,47 | -0,96 | 18:09:09 |
F_USDTRY1224
|
40,68 | 40,7047 | 40,3599 | 0,67 | 18:07:06 |
F_USDTRY1124
|
39,5 | 39,499 | 39,2377 | 0,16 | 15:40:24 |
F_AKSEN0524
|
39,73 | 40,78 | 39,52 | -1,94 | 18:09:26 |
F_TAVHL0624
|
235,05 | 235,62 | 228,93 | 1,85 | 18:04:12 |
F_VAKBN0624
|
21,7 | 22,68 | 21,38 | -3,59 | 17:52:25 |
F_GARAN0624
|
94,95 | 95,91 | 92,2 | 4,1 | 18:09:08 |
F_USDTRY0724
|
34,716 | 34,7872 | 34,54 | 0,34 | 18:02:31 |
F_USDTRY0825
|
49,72 | 49,7969 | 49,2007 | 0,6 | 17:32:15 |
F_THYAO0524
|
317,75 | 323,41 | 317,17 | -1,26 | 18:09:01 |
F_KONTR0524
|
216,84 | 225,99 | 214,99 | -2,77 | 18:09:12 |
F_VESTL0524
|
101,78 | 103,01 | 99,57 | 1,14 | 18:09:40 |
F_KOZAL0524
|
21,54 | 21,97 | 21,36 | -1,46 | 18:09:00 |
F_XU0300624
|
11657 | 11658,5 | 11644,5 | 1,49 | 22:59:12 |
F_TCELL0524
|
84,92 | 85,81 | 83,5 | -0,38 | 18:09:14 |
F_PETKM0524
|
20,18 | 20,38 | 19,81 | 1,05 | 18:09:17 |
F_AKBNK0524
|
58,81 | 59,31 | 57,55 | 2,6 | 18:09:00 |
F_ASTOR0524
|
106,69 | 107,58 | 104,01 | 1,29 | 18:09:09 |
F_VAKBN0524
|
20,88 | 22,01 | 20,59 | -3,55 | 18:09:11 |
F_YKBNK0524
|
32,54 | 32,58 | 31,47 | 4,19 | 18:09:00 |
F_ASELS0524
|
62,05 | 64,29 | 61,59 | -1,88 | 18:09:02 |
F_KOZAA0524
|
48,31 | 49,2 | 47,88 | -1,33 | 18:09:00 |
F_EREGL0524
|
47,54 | 48,44 | 46,82 | 0,11 | 18:09:00 |
F_TOASO0524
|
279,41 | 283,17 | 274,92 | -0,32 | 18:09:24 |
F_ISCTR0524
|
13,87 | 14,05 | 13,57 | 1,54 | 18:09:00 |
F_TKFEN0524
|
54,4 | 55,39 | 52,2 | 1,65 | 18:09:11 |
F_XAGUSD0624
|
28,81 | 28,85 | 28,59 | 1,34 | 22:59:19 |
F_ALARK0524
|
118,8 | 119,99 | 116,78 | 0,85 | 18:09:43 |
F_BIMAS0524
|
463,3 | 469,97 | 435,02 | 7,34 | 18:09:03 |
F_TUPRS0524
|
187,7 | 190,4 | 187,32 | -0,93 | 18:09:11 |
F_SAHOL0524
|
100,9 | 102 | 96,24 | 3,77 | 18:09:01 |
F_SASA0524
|
48,38 | 49,23 | 45,45 | 5,09 | 18:09:03 |
F_SISE0524
|
53,49 | 54,54 | 52,04 | 1,27 | 18:09:04 |
F_KCHOL0524
|
250,26 | 255,85 | 240,34 | 3,41 | 18:09:02 |
F_XAUTRYM0624
|
2548 | 2555,2 | 2526,4 | 0,82 | 18:09:27 |
F_USDTRY0624
|
33,5499 | 33,606 | 33,3264 | 0,33 | 18:09:10 |
F_HEKTS0524
|
15,79 | 16,25 | 15,55 | 0,32 | 18:09:01 |
F_MGROS0524
|
470,4 | 482,29 | 469,6 | -1,67 | 18:09:31 |
F_SOKM0524
|
66,6 | 66,87 | 65,25 | 1,23 | 18:09:13 |
F_TTKOM0524
|
41,9 | 42,55 | 40 | 1,8 | 18:09:37 |
F_GARAN0524
|
91,87 | 93 | 88,54 | 4,2 | 18:09:00 |
F_USDTRY0524
|
32,6895 | 32,703 | 32,58 | 0,23 | 18:09:21 |
F_ODAS0624
|
9,68 | 9,89 | 9,62 | -1,43 | 18:07:35 |
F_ODAS0524
|
9,35 | 9,55 | 9,28 | -1,68 | 18:09:02 |
F_XLBNK0624
|
12461,5 | 0 | 0 | 0 | 22:56:57 |
F_TSKB0524
|
10,23 | 10,39 | 10 | 1,09 | 18:09:00 |
F_HALKB0524
|
16,79 | 17,15 | 16,48 | -1,24 | 18:09:01 |
F_USDTRY0425
|
45,34 | 45,3888 | 44,9053 | 0,86 | 17:15:21 |
F_ENKAI0524
|
37,04 | 38,88 | 36,8 | -3,07 | 18:09:04 |
F_TUPRS0624
|
194,25 | 199,28 | 193,82 | -0,94 | 18:07:49 |
F_XAUUSD0624
|
2374 | 2376,45 | 2366 | 0,67 | 22:59:29 |
F_GUBRF0524
|
153,22 | 156,08 | 151,46 | 0,52 | 18:09:26 |
F_PETKM0724
|
21,86 | 22,04 | 21,57 | 0,78 | 17:23:15 |
F_DOHOL0524
|
14,69 | 14,91 | 14,61 | -0,81 | 18:09:00 |
F_ARCLK0524
|
189,52 | 189,9 | 181,5 | 1,27 | 18:08:08 |
F_PGSUS0524
|
1008,65 | 1029,89 | 1004 | -1,33 | 18:09:00 |
F_AKSEN0624
|
39,85 | 40,61 | 39,73 | -1,55 | 18:05:23 |
F_ALARK0624
|
122,84 | 124,23 | 120,88 | 0,66 | 18:03:10 |
F_XU0301024
|
13519,25 | 13528 | 13492,75 | 0,86 | 21:15:36 |
F_CIMSA0524
|
32,51 | 32,98 | 30,64 | -1,31 | 18:09:54 |
F_TAVHL0524
|
227,5 | 227,99 | 221,41 | 2,25 | 18:09:34 |
F_DOAS0524
|
293,99 | 297,84 | 291,5 | -0,72 | 18:09:39 |
F_TCELL0624
|
87,53 | 88,8 | 86,43 | -0,78 | 18:06:05 |
F_ASTOR0624
|
109,8 | 110,95 | 107,39 | 1,89 | 18:06:23 |
F_USDTRY0824
|
35,8769 | 35,9056 | 35,641 | 0,41 | 18:09:57 |
F_AKBNK0624
|
60,66 | 61,2 | 59,5 | 2,48 | 18:08:03 |
F_PETKM0624
|
20,86 | 21,13 | 20,45 | 0,72 | 18:07:18 |
F_KOZAL0624
|
22,31 | 22,75 | 22,12 | -1,46 | 18:09:11 |
F_TOASO0624
|
288,75 | 293 | 286,13 | -0,49 | 18:03:09 |
F_KOZAA0624
|
50 | 50,9 | 49,56 | -1,02 | 18:05:37 |
F_ENJSA0524
|
65,1 | 65,65 | 63,5 | -0,12 | 18:09:29 |
F_ENKAI0624
|
38,35 | 39,44 | 38,09 | -2,87 | 18:09:39 |
F_DOAS0624
|
305,97 | 306,9 | 302,66 | -0,79 | 17:02:01 |
F_YKBNK0624
|
33,63 | 33,65 | 32,56 | 4,05 | 18:09:27 |
F_BRSAN0524
|
558,48 | 565,98 | 552,72 | -0,47 | 18:09:56 |
F_SISE0624
|
55,29 | 56,45 | 53,91 | 0,99 | 18:09:35 |
F_KRDMD0624
|
28,46 | 29,24 | 27,93 | 0,18 | 18:09:16 |
F_EKGYO0524
|
8,93 | 9,97 | 8,81 | -8,69 | 18:09:00 |
F_EKGYO0624
|
9,26 | 10,33 | 9,14 | -8,97 | 18:09:42 |
F_THYAO0624
|
328,82 | 334,72 | 328,39 | -1,25 | 18:09:58 |
F_AKBNK0724
|
63,25 | 63,86 | 62,08 | 2,09 | 17:59:24 |
F_FROTO0524
|
1209,31 | 1215 | 1154,36 | 3,02 | 18:09:43 |
F_AEFES0524
|
199,29 | 199,98 | 194,33 | 0,88 | 18:09:24 |
F_XU0300824
|
12569,75 | 12590 | 12565 | 1,3 | 22:45:45 |
F_XAGUSD0824
|
29,08 | 29,1 | 28,88 | 1,25 | 22:59:41 |
F_ASTOR0724
|
114,4 | 111,5 | 111,19 | -0,89 | 16:20:03 |
F_EREGL0624
|
49,21 | 50,1 | 48 | 0,14 | 18:09:08 |
F_GUBRF0624
|
159,19 | 161,55 | 156,5 | 0,16 | 18:09:59 |
F_FROTO0624
|
1248 | 1257,48 | 1195 | 2,73 | 18:07:26 |
F_PGSUS0624
|
1043,59 | 1063,77 | 1040,98 | -1,64 | 18:06:43 |
F_HEKTS0724
|
16,88 | 17,44 | 16,91 | -1,17 | 18:06:59 |
F_AEFES0624
|
206,1 | 206,37 | 202,2 | 0,11 | 18:05:24 |
F_TTKOM0624
|
43,1 | 43,9 | 41,56 | 1,46 | 18:05:04 |
F_KONTR0624
|
224,54 | 231,74 | 224,54 | -2,51 | 18:09:06 |
F_SASA0624
|
50,04 | 50,82 | 47,07 | 5,13 | 18:09:59 |
F_ASELS0624
|
64,32 | 66,47 | 63,85 | -2,03 | 18:09:40 |
F_BIMAS0624
|
467,64 | 476,58 | 440,26 | 6,18 | 18:07:53 |
F_TKFEN0624
|
56,23 | 57,2 | 54,05 | 1,89 | 18:07:04 |
F_XAUUSD0824
|
2395,95 | 2396,35 | 2392,85 | 0,66 | 22:59:38 |
F_XAUTRYM1024
|
2987,99 | 2990 | 2954 | 0,89 | 18:09:08 |
F_ISCTR0624
|
14,38 | 14,53 | 14,06 | 1,27 | 18:09:05 |
F_EURUSD0524
|
1,0829 | 1,083 | 1,0776 | 0,24 | 18:09:10 |
F_EURTRY0524
|
35,46 | 35,46 | 35,198 | 0,55 | 18:09:10 |
F_SOKM0624
|
68,85 | 69,15 | 67,56 | 1,23 | 18:08:11 |
F_EREGL0724
|
51,31 | 52,25 | 50,83 | -0,1 | 17:59:10 |
F_XU0301224
|
14501,25 | 14530 | 14501 | 0,77 | 21:27:59 |
F_KOZAL0724
|
23,17 | 23,6 | 23 | -1,74 | 17:56:42 |
F_XAUUSD1024
|
2417,8 | 2417,95 | 2403,3 | 0,48 | 18:09:34 |
F_USDTRY0924
|
37,1295 | 37,16 | 36,7999 | 0,76 | 17:17:11 |
F_MGROS0624
|
486,25 | 496,95 | 485,86 | -1,32 | 18:07:17 |
F_VESTL0624
|
104,5 | 106,19 | 103 | 0,36 | 17:57:48 |
F_DOHOL0624
|
15,19 | 15,4 | 15,1 | -0,26 | 18:02:06 |
F_EKGYO0724
|
9,68 | 10,7 | 9,61 | -9,18 | 18:07:24 |
F_KONTR0724
|
234,5 | 240,86 | 233,66 | -2,99 | 17:54:42 |
F_YKBNK0724
|
35 | 34,99 | 33,89 | 2,76 | 18:03:32 |
F_USDTRY1024
|
38,4359 | 38,4536 | 38,09 | 0,67 | 18:03:07 |
F_X10XB0824
|
14266,25 | 14239,75 | 14239,75 | -1,46 | 14:06:28 |
F_USDTRY0125
|
41,91 | 42,0014 | 41,57 | 0,59 | 18:07:29 |
F_THYAO0724
|
344,3 | 354,86 | 341,58 | -1,62 | 18:09:02 |
F_SAHOL0624
|
103,9 | 105,2 | 99,65 | 3,29 | 18:06:05 |
F_X10XB0624
|
13500 | 0 | 0 | 0 | 22:10:35 |
F_SASA0724
|
52,3 | 52,97 | 49,21 | 3,81 | 17:55:39 |
F_USDTRY0525
|
46,4198 | 46,4481 | 45,9103 | 0,78 | 17:14:51 |
F_EURTRY1224
|
44,25 | 44,3999 | 43,7605 | 1,02 | 15:40:45 |
F_KCHOL0624
|
258,39 | 264,73 | 247,86 | 3,5 | 18:06:23 |
F_ODAS0724
|
10,15 | 10,37 | 10,09 | -1,07 | 18:03:20 |
F_TTKOM0724
|
45,54 | 45,65 | 43,5 | 2,59 | 17:10:08 |
F_HALKB0624
|
17,4 | 17,75 | 17,08 | -1,75 | 18:03:07 |
F_VESTL0724
|
108,06 | 108,8 | 101,07 | -0,79 | 17:53:41 |
F_OYAKC0624
|
61,46 | 62,61 | 60,64 | -1,05 | 18:06:23 |
F_ALARK0724
|
128,2 | 128 | 126,5 | -0,65 | 17:31:19 |
F_XAGUSD1024
|
29,34 | 0 | 0 | 0 | 22:42:03 |
F_BRSAN0624
|
573,93 | 582,16 | 569 | -0,16 | 18:07:28 |
F_CIMSA0624
|
33,67 | 34 | 31,98 | -1,55 | 18:07:54 |
TM_F_USDTRY200524
|
32,6495 | 0 | 0 | 0 | 15:46:34 |
F_DOHOL0724
|
16,22 | 16,78 | 15,84 | 0 | 16:31:10 |
F_TSKB0624
|
10,6 | 10,7 | 10,38 | 0,95 | 17:58:19 |
F_HEKTS0624
|
16,36 | 16,75 | 16,1 | 0,06 | 18:09:10 |
F_SOKM0724
|
70,16 | 71,56 | 68,5 | 0,85 | 17:38:16 |
F_USDTRY0625
|
47,49 | 47,4969 | 47 | 0,58 | 17:25:43 |
F_XLBNK0824
|
13314 | 13400 | 13120 | 1,16 | 17:46:31 |
O_USDTRYKE0524P32500
|
188,3 | 189,4 | 189,4 | -20,02 | 15:23:40 |
F_ISCTR0724
|
14,75 | 15,28 | 14,66 | 3,31 | 17:07:08 |
F_OYAKC0724
|
62,87 | 64,2 | 62,88 | -3,17 | 12:16:53 |
F_KRDMD0724
|
29,8 | 30,35 | 29,35 | 1,27 | 17:53:20 |
F_ENJSA0624
|
67,54 | 67,91 | 65,87 | -0,41 | 17:59:37 |
F_VAKBN0724
|
22,7 | 23,61 | 22,4 | -2,4 | 17:51:26 |
F_GBPUSD0524
|
1,259 | 1,2593 | 1,253 | 0,21 | 18:02:02 |
F_USDTRY0225
|
43,05 | 43,05 | 42,6102 | 0,73 | 16:57:48 |
O_USDTRYKE0624C35000
|
136,4 | 199,9 | 136,4 | -61,8 | 15:41:39 |
F_ASELS0724
|
66,95 | 67,77 | 66,94 | -1,67 | 18:04:14 |
F_TUPRS0724
|
202,77 | 206,3 | 203,77 | -1,38 | 18:03:32 |
F_GARAN0724
|
98,5 | 99 | 96,04 | 4,19 | 17:17:31 |
F_TSKB0724
|
10,99 | 11,46 | 10,82 | 0,46 | 16:58:17 |
F_ARCLK0624
|
195,99 | 196,1 | 188,03 | 1,1 | 18:04:36 |
F_USDTRY0325
|
44,2 | 44,24 | 43,8 | 0,75 | 17:37:01 |
F_XPTUSD0624
|
1049 | 1049,8 | 1045,95 | 3,12 | 22:56:38 |
F_BIMAS0724
|
480 | 480,05 | 451,75 | 4,63 | 18:03:02 |
F_TAVHL0724
|
247,61 | 247,61 | 244,77 | 2,47 | 18:06:39 |
F_CIMSA0724
|
35,04 | 35,68 | 33,34 | -4,73 | 15:21:40 |
O_USDTRYKE0524C33000
|
169,9 | 170 | 170 | -49,39 | 14:31:32 |
F_HALKB0724
|
18,45 | 18,45 | 17,93 | -0,97 | 17:02:09 |
F_ENKAI0724
|
40,27 | 40,97 | 40,3 | -2,18 | 17:43:20 |
F_EURTRY0624
|
36,2971 | 36,3603 | 36,1058 | 0,38 | 17:51:03 |
F_EURTRY0824
|
38,5489 | 38,5489 | 38,5489 | -0,36 | 10:04:16 |
F_EURUSD0824
|
1,0869 | 1,0869 | 1,0869 | 0,28 | 15:09:15 |
F_EURUSD0624
|
1,0837 | 1,0837 | 1,0793 | 0,22 | 18:08:00 |
F_USDTRY0725
|
48,6696 | 48,6959 | 48,25 | 0,4 | 17:21:39 |
F_PGSUS0724
|
1097,31 | 1149,96 | 1080,53 | -1,06 | 16:14:01 |
F_SISE0724
|
58,21 | 59,02 | 56,15 | 1,15 | 17:20:20 |
F_TCELL0724
|
91,5 | 92,99 | 90,16 | -1,43 | 18:06:45 |
F_AKSEN0724
|
41,95 | 43,24 | 41,31 | -3,62 | 14:52:28 |
F_XPDUSD0624
|
999,35 | 1000 | 980 | 0,84 | 17:55:30 |
O_USDTRYKE0524C32500
|
344,7 | 0 | 0 | 0 | 13:58:49 |
TM_F_USDTRY100524
|
32,2394 | 32,24 | 32,2 | 0,28 | 14:35:03 |
O_USDTRYKE0524C33500
|
80 | 0 | 0 | 0 | 16:54:19 |
O_USDTRYKE0524P32000
|
73,1 | 0 | 0 | 0 | 16:34:15 |
F_XPDUSD0824
|
1020 | 0 | 0 | 0 | 13:46:10 |
F_ENJSA0724
|
69 | 69,87 | 69,28 | -1,06 | 10:55:35 |
F_KCHOL0724
|
259,78 | 272,15 | 257,62 | 4,08 | 17:23:03 |
F_FROTO0724
|
1288 | 1295 | 1287,51 | 2,24 | 16:49:44 |
F_DOAS0724
|
318,22 | 318,24 | 317,13 | -2,02 | 17:52:03 |
F_TKFEN0724
|
58,37 | 57,97 | 56,7 | 0,49 | 16:01:47 |
F_XPTUSD0824
|
1034 | 1034,85 | 1034,85 | 0,46 | 15:29:09 |
F_TOASO0724
|
302,88 | 304,76 | 303,41 | -0,51 | 17:14:09 |
F_MGROS0724
|
513,8 | 520 | 510 | -1,03 | 18:01:12 |
F_GUBRF0724
|
169,82 | 171,85 | 164,59 | -1,17 | 17:37:11 |
F_EURUSD1224
|
1,0872 | 1,0895 | 1,0837 | 0,12 | 17:58:32 |
F_ARCLK0724
|
202,95 | 202,95 | 196 | 0 | 17:48:04 |
F_AEFES0724
|
214,66 | 223,97 | 211,01 | 0,64 | 17:04:47 |
F_SAHOL0724
|
107,47 | 108,48 | 104 | 0,5 | 17:23:33 |
F_GBPUSD1224
|
1,2693 | 1,2316 | 1,2316 | -4,56 | 12:04:33 |
O_USDTRYKE0524P33000
|
430 | 469,6 | 389,9 | 27,83 | 17:42:52 |
O_USDTRYKE0624P34000
|
727,4 | 0 | 0 | 0 | 10:48:01 |
F_XPTUSD1024
|
1040 | 1150 | 1150 | 9,14 | 11:30:05 |
O_USDTRYKE0624C33500
|
502,5 | 502,5 | 502,5 | -10,83 | 10:37:37 |
O_USDTRYKE0624C34000
|
289,6 | 374,5 | 299,6 | -52,78 | 16:53:12 |
O_USDTRYKE0624C34500
|
243,2 | 243,2 | 243,2 | -14 | 12:12:01 |
O_USDTRYKE0624P33000
|
270 | 270 | 270 | -26,53 | 13:33:02 |
F_GBPUSD0624
|
1,2566 | 1,2566 | 1,2566 | 0,75 | 16:41:05 |
O_USDTRYKE0524P33500
|
883,9 | 0 | 0 | 0 | 15:07:37 |
O_USDTRYKE0624P34500
|
1226,5 | 1226,7 | 1207,5 | 30,04 | 11:12:02 |
F_BRSAN0724
|
628,1 | 0 | 0 | 0 | 10:57:04 |
F_XLBNK1224
|
15220 | 15397,5 | 14801 | -1,23 | 17:58:28 |
O_USDTRYKE0624P33500
|
437 | 374,6 | 374,6 | -3,2 | 10:48:01 |
F_KOZAA0724
|
52,34 | 55,25 | 51,82 | -1,66 | 17:57:42 |
TM_F_USDTRY240624
|
33,1516 | 33,67 | 33,28 | -4,91 | 13:44:47 |
O_USDTRYKE0624C36500
|
80 | 90 | 90 | -48,72 | 16:50:48 |
F_XPDUSD1024
|
1019 | 1119,95 | 1023,4 | 0,21 | 15:35:06 |
F_RUBTRY0624
|
0,3485 | 0 | 0 | 0 | 14:52:25 |
O_USDTRYKE0624C37000
|
70 | 0 | 0 | 0 | 16:51:39 |
O_USDTRYKE0624C37500
|
60 | 60 | 60 | -44,85 | 16:51:56 |
O_USDTRYKE0624C38000
|
50 | 0 | 0 | 0 | 16:52:25 |
O_USDTRYKE0624C38500
|
40 | 0 | 0 | 0 | 16:52:40 |
O_USDTRYKE0524C34000
|
19,3 | 19,3 | 19,3 | -65,23 | 10:39:21 |
O_USDTRYKE0524C34500
|
30 | 0 | 0 | 0 | 16:54:50 |
F_X10XB1224
|
16500 | 16500 | 16500 | -1,43 | 14:02:50 |
F_X10XB1024
|
15228,25 | 0 | 0 | 0 | 16:00:59 |
F_PGSUS0524N1
|
208,7 | 210,32 | 201 | 1,17 | 18:09:02 |
F_PGSUS0624N1
|
216,03 | 217,76 | 210,81 | 1,38 | 17:57:35 |
F_PGSUS0724N1
|
226,92 | 226,32 | 219,02 | -2,65 | 18:05:11 |